시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,090	660	- 3.72%	24,709	427
09:49	17,080	670	- 3.78%	24,318	420
09:48	17,090	660	- 3.72%	22,899	396
09:47	17,120	630	- 3.55%	22,793	394
09:46	17,110	640	- 3.61%	22,633	391
09:45	17,080	670	- 3.78%	22,103	382
09:44	17,120	630	- 3.55%	20,811	360
09:43	17,120	630	- 3.55%	20,740	359
09:42	17,120	630	- 3.55%	20,439	354
09:41	17,130	620	- 3.49%	19,946	345