시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,840	910	- 5.13%	30,126	518
09:59	16,930	820	- 4.62%	27,377	472
09:58	16,940	810	- 4.56%	27,174	469
09:57	16,990	760	- 4.28%	26,697	461
09:56	16,990	760	- 4.28%	26,551	458
09:55	16,970	780	- 4.39%	26,337	454
09:54	16,990	760	- 4.28%	25,917	447
09:53	17,030	720	- 4.06%	25,334	437
09:52	17,040	710	- 4.00%	25,198	435
09:51	17,080	670	- 3.78%	24,811	428