시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,230	520	- 2.93%	33,676	579
10:09	17,250	500	- 2.82%	33,567	577
10:08	17,260	490	- 2.76%	33,494	575
10:07	17,250	500	- 2.82%	33,216	571
10:06	17,140	610	- 3.44%	32,817	564
10:05	17,040	710	- 4.00%	32,564	560
10:04	16,990	760	- 4.28%	32,508	559
10:03	16,950	800	- 4.51%	32,067	551
10:02	16,910	840	- 4.73%	31,656	544
10:01	16,870	880	- 4.96%	31,620	544