시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,450	300	- 1.69%	36,714	631
10:19	17,470	280	- 1.58%	36,606	629
10:18	17,420	330	- 1.86%	36,482	627
10:17	17,270	480	- 2.70%	36,182	622
10:16	17,220	530	- 2.99%	36,146	621
10:15	17,330	420	- 2.37%	35,084	603
10:14	17,270	480	- 2.70%	34,851	599
10:13	17,170	580	- 3.27%	34,609	595
10:12	17,250	500	- 2.82%	34,026	585
10:11	17,230	520	- 2.93%	33,902	583