시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,410	340	- 1.92%	80,112	1,387
14:56	17,410	340	- 1.92%	79,941	1,384
14:55	17,410	340	- 1.92%	79,922	1,384
14:53	17,440	310	- 1.75%	79,817	1,382
14:52	17,410	340	- 1.92%	79,815	1,382
14:51	17,430	320	- 1.80%	79,448	1,376
14:50	17,420	330	- 1.86%	79,275	1,373
14:49	17,420	330	- 1.86%	78,915	1,367
14:48	17,420	330	- 1.86%	78,892	1,366
14:47	17,440	310	- 1.75%	78,458	1,359