시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,350	400	- 2.25%	37,962	653
10:29	17,380	370	- 2.09%	37,794	650
10:28	17,360	390	- 2.20%	37,720	649
10:27	17,400	350	- 1.97%	37,566	646
10:26	17,440	310	- 1.75%	37,483	645
10:25	17,440	310	- 1.75%	37,380	643
10:24	17,430	320	- 1.80%	37,222	640
10:23	17,430	320	- 1.80%	37,141	639
10:22	17,470	280	- 1.58%	37,092	638
10:21	17,440	310	- 1.75%	36,856	634