시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,410	340	- 1.92%	39,916	687
10:40	17,340	410	- 2.31%	39,675	683
10:39	17,330	420	- 2.37%	39,662	682
10:38	17,410	340	- 1.92%	39,431	678
10:37	17,370	380	- 2.14%	39,361	677
10:36	17,360	390	- 2.20%	39,135	673
10:35	17,350	400	- 2.25%	38,481	662
10:34	17,320	430	- 2.42%	38,318	659
10:33	17,310	440	- 2.48%	38,249	658
10:32	17,340	410	- 2.31%	38,197	657