시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,410	340	- 1.92%	41,214	709
10:50	17,400	350	- 1.97%	41,092	707
10:49	17,390	360	- 2.03%	40,941	705
10:48	17,360	390	- 2.20%	40,714	701
10:47	17,360	390	- 2.20%	40,685	700
10:46	17,350	400	- 2.25%	40,639	699
10:45	17,360	390	- 2.20%	40,314	694
10:44	17,410	340	- 1.92%	40,241	693
10:43	17,410	340	- 1.92%	40,116	690
10:42	17,410	340	- 1.92%	40,032	689