시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	17,290	460	- 2.59%	44,256	762
11:00	17,330	420	- 2.37%	42,952	740
10:59	17,330	420	- 2.37%	42,842	738
10:58	17,330	420	- 2.37%	42,700	735
10:57	17,360	390	- 2.20%	42,558	733
10:56	17,360	390	- 2.20%	42,254	727
10:55	17,370	380	- 2.14%	42,200	727
10:54	17,380	370	- 2.09%	41,987	723
10:53	17,370	380	- 2.14%	41,390	712
10:52	17,380	370	- 2.09%	41,261	710