시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	17,410	340	- 1.92%	46,778	806
11:10	17,440	310	- 1.75%	46,705	805
11:09	17,470	280	- 1.58%	46,416	800
11:08	17,440	310	- 1.75%	46,289	797
11:07	17,410	340	- 1.92%	46,251	797
11:06	17,340	410	- 2.31%	45,852	790
11:05	17,300	450	- 2.54%	45,561	785
11:04	17,290	460	- 2.59%	44,503	766
11:03	17,300	450	- 2.54%	44,446	765
11:02	17,290	460	- 2.59%	44,364	764