시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,380	370	- 2.09%	48,230	831
11:20	17,380	370	- 2.09%	48,165	830
11:19	17,390	360	- 2.03%	48,047	828
11:18	17,400	350	- 1.97%	47,968	827
11:17	17,400	350	- 1.97%	47,772	823
11:16	17,370	380	- 2.14%	47,607	820
11:15	17,360	390	- 2.20%	47,378	816
11:14	17,330	420	- 2.37%	47,250	814
11:13	17,330	420	- 2.37%	47,077	811
11:12	17,390	360	- 2.03%	46,837	807