시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,420	330	- 1.86%	50,545	871
11:30	17,360	390	- 2.20%	50,469	870
11:29	17,420	330	- 1.86%	50,248	866
11:28	17,360	390	- 2.20%	49,199	848
11:27	17,340	410	- 2.31%	49,050	845
11:26	17,350	400	- 2.25%	48,843	842
11:25	17,360	390	- 2.20%	48,656	839
11:24	17,360	390	- 2.20%	48,579	837
11:23	17,380	370	- 2.09%	48,390	834
11:22	17,380	370	- 2.09%	48,279	832