시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	17,430	320	- 1.80%	51,954	896
11:40	17,430	320	- 1.80%	51,843	894
11:39	17,430	320	- 1.80%	51,701	892
11:38	17,430	320	- 1.80%	51,431	887
11:37	17,430	320	- 1.80%	51,333	885
11:36	17,430	320	- 1.80%	51,128	882
11:35	17,430	320	- 1.80%	50,972	879
11:34	17,460	290	- 1.63%	50,879	877
11:33	17,450	300	- 1.69%	50,767	875
11:32	17,430	320	- 1.80%	50,604	872