시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,430	320	- 1.80%	52,962	913
11:50	17,430	320	- 1.80%	52,852	912
11:49	17,420	330	- 1.86%	52,719	909
11:48	17,420	330	- 1.86%	52,654	908
11:47	17,420	330	- 1.86%	52,560	906
11:46	17,420	330	- 1.86%	52,427	904
11:45	17,420	330	- 1.86%	52,333	903
11:44	17,420	330	- 1.86%	52,240	901
11:43	17,430	320	- 1.80%	52,142	899
11:42	17,430	320	- 1.80%	52,075	898