시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,460	290	- 1.63%	55,268	954
12:00	17,460	290	- 1.63%	55,242	953
11:59	17,540	210	- 1.18%	55,119	951
11:58	17,540	210	- 1.18%	54,988	949
11:57	17,470	280	- 1.58%	54,816	946
11:56	17,440	310	- 1.75%	54,658	943
11:55	17,440	310	- 1.75%	54,604	942
11:54	17,430	320	- 1.80%	53,434	922
11:53	17,430	320	- 1.80%	53,241	918
11:52	17,450	300	- 1.69%	53,049	915