시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,560	190	- 1.07%	81,508	1,412
15:08	17,530	220	- 1.24%	81,120	1,405
15:07	17,520	230	- 1.30%	81,033	1,403
15:06	17,520	230	- 1.30%	80,958	1,402
15:03	17,570	180	- 1.01%	80,835	1,400
15:02	17,660	90	- 0.51%	80,501	1,394
15:01	17,520	230	- 1.30%	80,428	1,393
15:00	17,470	280	- 1.58%	80,422	1,393
14:59	17,460	290	- 1.63%	80,421	1,393
14:58	17,450	300	- 1.69%	80,310	1,391