시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	17,370	380	- 2.14%	56,360	973
12:10	17,380	370	- 2.09%	56,311	972
12:09	17,420	330	- 1.86%	56,181	970
12:08	17,420	330	- 1.86%	56,094	968
12:07	17,430	320	- 1.80%	56,057	967
12:06	17,430	320	- 1.80%	55,801	963
12:05	17,430	320	- 1.80%	55,645	960
12:04	17,460	290	- 1.63%	55,623	960
12:03	17,460	290	- 1.63%	55,514	958
12:02	17,460	290	- 1.63%	55,423	956