시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	17,470	280	- 1.58%	57,678	996
12:21	17,450	300	- 1.69%	57,655	995
12:20	17,440	310	- 1.75%	57,525	993
12:19	17,400	350	- 1.97%	57,220	988
12:18	17,410	340	- 1.92%	57,136	986
12:17	17,370	380	- 2.14%	57,119	986
12:16	17,420	330	- 1.86%	56,837	981
12:15	17,390	360	- 2.03%	56,618	977
12:13	17,370	380	- 2.14%	56,569	976
12:12	17,370	380	- 2.14%	56,402	973