시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,500	250	- 1.41%	59,094	1,020
12:31	17,510	240	- 1.35%	58,704	1,014
12:30	17,520	230	- 1.30%	58,514	1,010
12:29	17,500	250	- 1.41%	58,500	1,010
12:28	17,550	200	- 1.13%	58,418	1,009
12:27	17,540	210	- 1.18%	58,310	1,007
12:26	17,500	250	- 1.41%	58,183	1,005
12:25	17,470	280	- 1.58%	58,069	1,003
12:24	17,410	340	- 1.92%	57,945	1,000
12:23	17,380	370	- 2.09%	57,936	1,000