시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,360	390	- 2.20%	60,165	1,039
12:41	17,360	390	- 2.20%	60,072	1,038
12:40	17,370	380	- 2.14%	59,989	1,036
12:39	17,380	370	- 2.09%	59,802	1,033
12:38	17,380	370	- 2.09%	59,752	1,032
12:37	17,410	340	- 1.92%	59,579	1,029
12:36	17,470	280	- 1.58%	59,492	1,027
12:35	17,500	250	- 1.41%	59,334	1,025
12:34	17,500	250	- 1.41%	59,256	1,023
12:33	17,500	250	- 1.41%	59,166	1,022