시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	17,310	440	- 2.48%	62,063	1,072
12:51	17,310	440	- 2.48%	61,931	1,070
12:50	17,290	460	- 2.59%	61,769	1,067
12:49	17,280	470	- 2.65%	61,646	1,065
12:48	17,270	480	- 2.70%	61,494	1,062
12:47	17,280	470	- 2.65%	61,375	1,060
12:46	17,310	440	- 2.48%	61,131	1,056
12:45	17,300	450	- 2.54%	61,094	1,055
12:44	17,300	450	- 2.54%	61,037	1,054
12:43	17,360	390	- 2.20%	60,268	1,041