시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,400	350	- 1.97%	62,880	1,086
13:01	17,400	350	- 1.97%	62,812	1,085
13:00	17,400	350	- 1.97%	62,722	1,083
12:59	17,360	390	- 2.20%	62,506	1,080
12:58	17,330	420	- 2.37%	62,475	1,079
12:57	17,280	470	- 2.65%	62,385	1,078
12:56	17,270	480	- 2.70%	62,382	1,078
12:55	17,250	500	- 2.82%	62,332	1,077
12:54	17,270	480	- 2.70%	62,183	1,074
12:53	17,310	440	- 2.48%	62,147	1,073