시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	17,510	240	- 1.35%	64,466	1,114
13:11	17,460	290	- 1.63%	64,173	1,109
13:10	17,460	290	- 1.63%	64,070	1,107
13:09	17,460	290	- 1.63%	63,531	1,098
13:08	17,450	300	- 1.69%	63,501	1,097
13:07	17,450	300	- 1.69%	63,449	1,096
13:06	17,460	290	- 1.63%	63,290	1,093
13:05	17,480	270	- 1.52%	63,114	1,090
13:04	17,440	310	- 1.75%	62,993	1,088
13:03	17,420	330	- 1.86%	62,953	1,087