시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	17,350	400	- 2.25%	66,010	1,141
13:21	17,420	330	- 1.86%	65,251	1,128
13:20	17,480	270	- 1.52%	65,149	1,126
13:19	17,500	250	- 1.41%	65,023	1,124
13:18	17,500	250	- 1.41%	64,920	1,122
13:17	17,500	250	- 1.41%	64,870	1,121
13:16	17,500	250	- 1.41%	64,781	1,119
13:15	17,500	250	- 1.41%	64,701	1,118
13:14	17,500	250	- 1.41%	64,607	1,116
13:13	17,500	250	- 1.41%	64,534	1,115