시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,410	340	- 1.92%	68,781	1,189
13:33	17,370	380	- 2.14%	68,539	1,185
13:31	17,370	380	- 2.14%	68,451	1,183
13:30	17,370	380	- 2.14%	68,387	1,182
13:29	17,370	380	- 2.14%	68,221	1,179
13:28	17,390	360	- 2.03%	66,648	1,152
13:27	17,370	380	- 2.14%	66,592	1,151
13:26	17,360	390	- 2.20%	66,477	1,149
13:25	17,360	390	- 2.20%	66,290	1,146
13:24	17,350	400	- 2.25%	66,011	1,141