시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,480	270	- 1.52%	69,957	1,209
13:44	17,460	290	- 1.63%	69,828	1,207
13:42	17,440	310	- 1.75%	69,788	1,206
13:41	17,430	320	- 1.80%	69,710	1,205
13:40	17,430	320	- 1.80%	69,618	1,203
13:39	17,430	320	- 1.80%	69,491	1,201
13:38	17,430	320	- 1.80%	69,254	1,197
13:37	17,410	340	- 1.92%	69,171	1,196
13:36	17,390	360	- 2.03%	68,994	1,193
13:35	17,390	360	- 2.03%	68,843	1,190