시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,600	150	- 0.85%	83,308	1,443
15:19	17,640	110	- 0.62%	82,714	1,433
15:18	17,630	120	- 0.68%	82,694	1,433
15:17	17,630	120	- 0.68%	82,648	1,432
15:16	17,610	140	- 0.79%	82,626	1,431
15:15	17,640	110	- 0.62%	82,481	1,429
15:14	17,580	170	- 0.96%	82,480	1,429
15:13	17,600	150	- 0.85%	81,965	1,420
15:12	17,610	140	- 0.79%	81,950	1,420
15:11	17,610	140	- 0.79%	81,547	1,413