시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,620	35	- 0.75%	18,824	85
10:51	4,695	40	+ 0.86%	18,818	85
10:50	4,695	40	+ 0.86%	18,688	85
10:48	4,695	40	+ 0.86%	18,678	85
10:47	4,690	35	+ 0.75%	18,668	85
10:42	4,690	35	+ 0.75%	18,666	85
10:41	4,695	40	+ 0.86%	18,656	84
10:40	4,695	40	+ 0.86%	18,636	84
10:39	4,695	40	+ 0.86%	18,631	84
10:36	4,580	75	- 1.61%	18,630	84