시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,570	85	- 1.83%	19,355	88
11:15	4,530	125	- 2.69%	19,354	88
11:14	4,570	85	- 1.83%	19,351	88
11:11	4,535	120	- 2.58%	19,350	88
11:08	4,575	80	- 1.72%	19,348	88
11:07	4,575	80	- 1.72%	19,306	87
11:05	4,625	30	- 0.64%	19,305	87
11:04	4,525	130	- 2.79%	19,304	87
11:03	4,525	130	- 2.79%	19,130	87
10:56	4,620	35	- 0.75%	18,849	85