시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,580	75	- 1.61%	19,411	88
11:50	4,580	75	- 1.61%	19,410	88
11:48	4,580	75	- 1.61%	19,400	88
11:43	4,585	70	- 1.50%	19,390	88
11:41	4,585	70	- 1.50%	19,388	88
11:29	4,630	25	- 0.54%	19,381	88
11:25	4,575	80	- 1.72%	19,380	88
11:21	4,565	90	- 1.93%	19,359	88
11:19	4,560	95	- 2.04%	19,358	88
11:18	4,570	85	- 1.83%	19,357	88