시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,590	65	- 1.40%	19,705	89
12:36	4,595	60	- 1.29%	19,695	89
12:34	4,590	65	- 1.40%	19,690	89
12:27	4,680	25	+ 0.54%	19,596	89
12:25	4,555	100	- 2.15%	19,571	89
12:23	4,575	80	- 1.72%	19,535	89
12:20	4,575	80	- 1.72%	19,531	88
12:17	4,575	80	- 1.72%	19,415	88
11:59	4,580	75	- 1.61%	19,413	88
11:55	4,565	90	- 1.93%	19,412	88