시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,600	55	- 1.18%	22,995	104
13:10	4,595	60	- 1.29%	22,979	104
13:05	4,600	55	- 1.18%	22,002	100
13:04	4,600	55	- 1.18%	21,732	99
13:02	4,635	20	- 0.43%	19,731	89
12:59	4,635	20	- 0.43%	19,719	89
12:58	4,540	115	- 2.47%	19,718	89
12:54	4,635	20	- 0.43%	19,708	89
12:50	4,555	100	- 2.15%	19,707	89
12:48	4,555	100	- 2.15%	19,706	89