시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,650	5	- 0.11%	23,704	108
14:05	4,600	55	- 1.18%	23,703	108
13:47	4,650	5	- 0.11%	23,663	108
13:40	4,660	5	+ 0.11%	23,414	106
13:39	4,560	95	- 2.04%	23,413	106
13:35	4,670	15	+ 0.32%	23,326	106
13:29	4,670	15	+ 0.32%	23,112	105
13:24	4,630	25	- 0.54%	23,095	105
13:23	4,630	25	- 0.54%	23,042	105
13:14	4,605	50	- 1.07%	23,022	105