시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,620	35	- 0.75%	26,630	121
14:43	4,690	35	+ 0.75%	24,691	112
14:41	4,690	35	+ 0.75%	24,654	112
14:40	4,625	30	- 0.64%	24,254	110
14:37	4,625	30	- 0.64%	24,248	110
14:34	4,685	30	+ 0.64%	24,148	110
14:33	4,685	30	+ 0.64%	24,138	110
14:30	4,685	30	+ 0.64%	24,136	110
14:25	4,655	0	0.00%	23,932	109
14:23	4,650	5	- 0.11%	23,804	108