시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,630	25	- 0.54%	27,078	123
15:07	4,630	25	- 0.54%	27,039	123
15:06	4,680	25	+ 0.54%	27,001	123
15:05	4,635	20	- 0.43%	27,000	123
15:00	4,685	30	+ 0.64%	26,943	123
14:52	4,685	30	+ 0.64%	26,925	123
14:51	4,685	30	+ 0.64%	26,924	123
14:49	4,615	40	- 0.86%	26,923	123
14:48	4,685	30	+ 0.64%	26,766	122
14:47	4,680	25	+ 0.54%	26,743	122