시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,570	85	- 1.83%	4,350	20
09:13	4,565	90	- 1.93%	4,343	20
09:12	4,565	90	- 1.93%	3,811	17
09:11	4,585	70	- 1.50%	3,731	17
09:10	4,595	60	- 1.29%	3,729	17
09:09	4,570	85	- 1.83%	3,727	17
09:08	4,575	80	- 1.72%	3,247	15
09:07	4,590	65	- 1.40%	3,086	14
09:06	4,630	25	- 0.54%	3,080	14
09:05	4,575	80	- 1.72%	2,880	13