시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,525	130	- 2.79%	11,048	50
09:26	4,525	130	- 2.79%	10,924	50
09:25	4,565	90	- 1.93%	9,111	41
09:23	4,565	90	- 1.93%	9,110	41
09:22	4,560	95	- 2.04%	9,077	41
09:21	4,560	95	- 2.04%	9,017	41
09:20	4,520	135	- 2.90%	9,016	41
09:17	4,570	85	- 1.83%	6,921	32
09:16	4,530	125	- 2.69%	6,916	32
09:15	4,540	115	- 2.47%	5,082	23