시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,630	25	- 0.54%	16,966	77
09:39	4,620	35	- 0.75%	16,955	77
09:37	4,620	35	- 0.75%	16,917	76
09:36	4,610	45	- 0.97%	16,831	76
09:35	4,600	55	- 1.18%	16,823	76
09:34	4,570	85	- 1.83%	16,780	76
09:32	4,560	95	- 2.04%	16,777	76
09:31	4,560	95	- 2.04%	16,636	75
09:30	4,500	155	- 3.33%	16,634	75
09:29	4,570	85	- 1.83%	16,630	75