시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,600	55	- 1.18%	17,432	79
10:04	4,600	55	- 1.18%	17,430	79
10:02	4,600	55	- 1.18%	17,330	78
10:01	4,600	55	- 1.18%	17,329	78
10:00	4,600	55	- 1.18%	17,291	78
09:59	4,595	60	- 1.29%	17,265	78
09:57	4,595	60	- 1.29%	17,245	78
09:55	4,595	60	- 1.29%	17,145	77
09:46	4,615	40	- 0.86%	17,140	77
09:42	4,630	25	- 0.54%	16,970	77