시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,635	20	- 0.43%	18,566	84
10:30	4,705	50	+ 1.07%	18,313	83
10:25	4,710	55	+ 1.18%	18,312	83
10:23	4,665	10	+ 0.22%	18,162	82
10:22	4,655	0	0.00%	18,152	82
10:21	4,650	5	- 0.11%	18,134	82
10:20	4,650	5	- 0.11%	18,074	82
10:19	4,655	0	0.00%	18,052	82
10:18	4,605	50	- 1.07%	18,051	82
10:13	4,600	55	- 1.18%	17,452	79