시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,685	30	+ 0.64%	29,774	136
15:19	4,685	30	+ 0.64%	29,497	135
15:18	4,670	15	+ 0.32%	29,493	135
15:17	4,685	30	+ 0.64%	29,397	134
15:16	4,670	15	+ 0.32%	29,396	134
15:15	4,680	25	+ 0.54%	29,286	134
15:14	4,670	15	+ 0.32%	27,518	125
15:11	4,635	20	- 0.43%	27,126	124
15:10	4,670	15	+ 0.32%	27,082	123
15:09	4,675	20	+ 0.43%	27,081	123