시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	156,100	1,900	+ 1.23%	278,557	43,221
13:59	156,600	2,400	+ 1.56%	277,511	43,058
13:58	156,700	2,500	+ 1.62%	276,523	42,903
13:57	156,600	2,400	+ 1.56%	275,880	42,802
13:56	157,000	2,800	+ 1.82%	275,251	42,704
13:55	156,600	2,400	+ 1.56%	274,356	42,563
13:54	156,100	1,900	+ 1.23%	273,838	42,482
13:53	156,600	2,400	+ 1.56%	273,189	42,381
13:52	157,200	3,000	+ 1.95%	271,874	42,174
13:51	155,400	1,200	+ 0.78%	269,686	41,832