시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	156,900	2,700	+ 1.75%	286,487	44,464
14:09	157,000	2,800	+ 1.82%	285,739	44,347
14:08	156,700	2,500	+ 1.62%	285,018	44,234
14:07	156,800	2,600	+ 1.69%	284,445	44,144
14:06	156,800	2,600	+ 1.69%	284,044	44,081
14:05	157,000	2,800	+ 1.82%	282,286	43,805
14:04	157,000	2,800	+ 1.82%	281,373	43,662
14:03	156,400	2,200	+ 1.43%	280,506	43,526
14:02	156,400	2,200	+ 1.43%	279,934	43,436
14:01	156,100	1,900	+ 1.23%	278,763	43,253