시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	156,200	2,000	+ 1.30%	293,496	45,559
14:19	156,300	2,100	+ 1.36%	292,828	45,455
14:18	156,000	1,800	+ 1.17%	292,164	45,351
14:17	156,100	1,900	+ 1.23%	291,632	45,268
14:16	156,200	2,000	+ 1.30%	291,143	45,192
14:15	156,200	2,000	+ 1.30%	290,495	45,091
14:14	156,300	2,100	+ 1.36%	289,886	44,996
14:13	156,100	1,900	+ 1.23%	289,206	44,889
14:12	156,100	1,900	+ 1.23%	288,793	44,825
14:11	156,500	2,300	+ 1.49%	287,542	44,629