시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	157,300	3,100	+ 2.01%	300,289	46,624
14:29	157,400	3,200	+ 2.08%	299,739	46,538
14:28	157,100	2,900	+ 1.88%	298,931	46,411
14:27	157,000	2,800	+ 1.82%	298,266	46,306
14:26	156,700	2,500	+ 1.62%	297,555	46,195
14:25	156,700	2,500	+ 1.62%	297,142	46,130
14:24	156,600	2,400	+ 1.56%	296,237	45,988
14:23	156,300	2,100	+ 1.36%	295,399	45,857
14:22	156,500	2,300	+ 1.49%	294,785	45,761
14:21	156,100	1,900	+ 1.23%	293,894	45,622