시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	157,600	3,400	+ 2.21%	308,954	47,991
14:39	157,600	3,400	+ 2.21%	308,372	47,899
14:38	157,900	3,700	+ 2.40%	306,964	47,677
14:37	157,800	3,600	+ 2.34%	306,372	47,584
14:36	157,900	3,700	+ 2.40%	305,403	47,431
14:35	157,700	3,500	+ 2.27%	304,394	47,272
14:34	157,900	3,700	+ 2.40%	303,767	47,173
14:33	157,700	3,500	+ 2.27%	302,858	47,029
14:32	157,700	3,500	+ 2.27%	302,480	46,970
14:31	157,700	3,500	+ 2.27%	301,606	46,832