시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	156,400	2,200	+ 1.43%	319,800	49,695
14:49	156,700	2,500	+ 1.62%	318,753	49,531
14:48	156,800	2,600	+ 1.69%	317,669	49,361
14:47	157,200	3,000	+ 1.95%	316,263	49,141
14:46	157,000	2,800	+ 1.82%	314,305	48,833
14:45	157,700	3,500	+ 2.27%	312,463	48,544
14:44	157,500	3,300	+ 2.14%	311,897	48,454
14:43	157,300	3,100	+ 2.01%	311,299	48,360
14:42	157,200	3,000	+ 1.95%	310,235	48,193
14:41	157,400	3,200	+ 2.08%	309,651	48,101