시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	154,700	500	+ 0.32%	31,760	4,984
09:09	154,800	600	+ 0.39%	30,477	4,786
09:08	154,300	100	+ 0.07%	27,795	4,372
09:07	154,800	600	+ 0.39%	25,978	4,091
09:06	154,700	500	+ 0.32%	24,922	3,928
09:05	156,500	2,300	+ 1.49%	23,072	3,641
09:04	156,600	2,400	+ 1.56%	20,683	3,268
09:03	158,100	3,900	+ 2.53%	18,889	2,985
09:02	157,500	3,300	+ 2.14%	16,822	2,659
09:01	157,100	2,900	+ 1.88%	14,730	2,329