시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	152,000	2,200	- 1.43%	48,271	7,513
09:19	152,100	2,100	- 1.36%	46,726	7,278
09:18	151,900	2,300	- 1.49%	44,410	6,926
09:17	152,500	1,700	- 1.10%	42,658	6,659
09:16	153,700	500	- 0.32%	40,163	6,277
09:15	153,700	500	- 0.32%	39,062	6,108
09:14	153,500	700	- 0.45%	38,096	5,960
09:13	154,400	200	+ 0.13%	36,914	5,778
09:12	153,600	600	- 0.39%	35,083	5,496
09:11	153,700	500	- 0.32%	33,873	5,310