시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	150,900	3,300	- 2.14%	62,272	9,636
09:29	151,400	2,800	- 1.82%	60,842	9,420
09:28	151,100	3,100	- 2.01%	60,135	9,313
09:27	151,100	3,100	- 2.01%	58,731	9,101
09:26	151,300	2,900	- 1.88%	57,142	8,860
09:25	151,600	2,600	- 1.69%	55,244	8,573
09:24	151,350	2,850	- 1.85%	53,513	8,311
09:23	152,200	2,000	- 1.30%	51,998	8,081
09:22	152,400	1,800	- 1.17%	50,725	7,887
09:21	152,300	1,900	- 1.23%	49,862	7,755